Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	228.82	235.63	228.82	235.63	646	-1.69(-0.71%)
Nov 29, 2017	239.99	240.00	237.32	237.32	1,139	+1.30(+0.55%)
Nov 28, 2017	236.02	236.02	236.02	236.02	338	+6.02(+2.62%)
Nov 27, 2017	230.00	230.00	230.00	230.00	1,770	+0.80(+0.35%)
Nov 22, 2017		229.20	229.20	229.20	255	-8.44(-3.55%)
Nov 21, 2017	237.64	237.64	237.64	237.64	859	-3.35(-1.39%)
Nov 20, 2017	242.00	242.00	240.99	240.99	778	-0.13(-0.05%)
Nov 17, 2017	240.08	241.12	240.08	241.12	615	-1.88(-0.77%)
Nov 16, 2017	239.66	243.00	239.01	243.00	1,394	+2.19(+0.91%)
Nov 15, 2017	243.06	243.06	240.00	240.81	1,016	-4.09(-1.67%)
Nov 14, 2017	239.02	244.90	239.02	244.90	558	-1.10(-0.45%)
Nov 13, 2017	246.00	246.00	246.00	246.00	431	+2.80(+1.15%)
Nov 09, 2017		243.20	243.20	243.20	225	-0.80(-0.33%)
Nov 08, 2017	242.00	246.26	242.00	244.00	1,463	+6.88(+2.90%)
Nov 07, 2017	241.00	243.00	237.12	237.12	2,213	-0.28(-0.12%)
Nov 06, 2017	247.69	250.03	236.00	237.40	6,920	-8.81(-3.58%)
Nov 03, 2017	249.00	249.00	240.00	246.21	4,503	+1.60(+0.65%)
Nov 02, 2017	244.70	244.70	244.61	244.61	584	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.