Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.738	1.756	1.721	1.721	5,753	-0.03(-1.49%)
Nov 27, 2002	1.747	1.747	1.747	1.747	4,602	+0.00(+0.00%)
Nov 26, 2002	1.747	1.747	1.747	1.747	4,027	-0.01(-0.50%)
Nov 25, 2002	1.747	1.756	1.747	1.756	5,062	+0.01(+0.50%)
Nov 22, 2002	1.782	1.799	1.747	1.747	4,602	+0.03(+1.52%)
Nov 21, 2002	1.721	1.721	1.721	1.721	230	-0.06(-3.41%)
Nov 20, 2002	1.782	1.782	1.782	1.782	1,150	+0.05(+3.01%)
Nov 19, 2002	1.738	1.738	1.729	1.729	3,797	-0.01(-0.50%)
Nov 18, 2002	1.747	1.747	1.738	1.738	5,753	+0.00(+0.00%)
Nov 15, 2002	1.729	1.738	1.729	1.738	1,380	+0.02(+1.01%)
Nov 14, 2002	1.738	1.738	1.721	1.721	5,293	-0.02(-1.00%)
Nov 13, 2002	1.747	1.747	1.738	1.738	6,443	-0.06(-3.38%)
Nov 12, 2002	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
Nov 11, 2002	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
Nov 08, 2002	1.790	1.799	1.790	1.799	3,797	+0.10(+5.61%)
Nov 07, 2002	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Nov 06, 2002	1.703	1.703	1.703	1.703	1,150	-0.00(-0.05%)
Nov 05, 2002	1.751	1.751	1.695	1.704	6,443	-0.09(-5.27%)
Nov 04, 2002	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.