Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.69 12.90 12.45 12.77 701,028 +0.26(+2.04%)
Nov 29, 2016 12.56 12.73 12.52 12.52 797,972 -0.04(-0.34%)
Nov 28, 2016 12.86 13.03 12.52 12.56 825,481 -0.68(-5.14%)
Nov 25, 2016 13.07 13.30 13.07 13.24 153,409 +0.09(+0.65%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.04(+0.32%)
Nov 22, 2016 13.15 13.26 12.98 13.11 514,137 -0.04(-0.32%)
Nov 21, 2016 13.03 13.22 12.94 13.15 348,431 +0.21(+1.65%)
Nov 18, 2016 13.03 13.18 12.90 12.94 1,204,420 -0.09(-0.65%)
Nov 17, 2016 13.03 13.15 12.98 13.03 632,458 +0.04(+0.33%)
Nov 16, 2016 13.11 13.11 12.86 12.98 578,314 -0.13(-0.97%)
Nov 15, 2016 13.11 13.22 12.90 13.11 1,046,016 +0.04(+0.33%)
Nov 14, 2016 13.20 13.54 12.98 13.07 1,146,966 +0.04(+0.33%)
Nov 11, 2016 12.26 13.07 12.26 13.03 1,179,937 +0.81(+6.62%)
Nov 10, 2016 11.66 12.30 11.58 12.22 1,303,622 +0.68(+5.90%)
Nov 09, 2016 11.15 11.54 11.03 11.54 967,238 +0.55(+5.04%)
Nov 08, 2016 10.98 11.07 10.94 10.98 351,011 -0.09(-0.77%)
Nov 07, 2016 10.94 11.07 10.73 11.07 531,985 +0.38(+3.59%)
Nov 04, 2016 10.64 10.77 10.60 10.69 465,969 +0.00(+0.00%)
Nov 03, 2016 10.77 10.81 10.62 10.69 397,198 -0.09(-0.79%)
Nov 02, 2016 10.94 10.98 10.62 10.77 362,294 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.