Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.80 +0.04 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.523 3.580 3.381 3.381 229,323 -0.20(-5.56%)
Nov 29, 2004 3.517 3.580 3.415 3.580 76,910 +0.11(+3.11%)
Nov 26, 2004 3.449 3.506 3.432 3.472 21,119 +0.01(+0.33%)
Nov 24, 2004 3.438 3.477 3.415 3.460 41,007 +0.02(+0.66%)
Nov 23, 2004 3.494 3.517 3.438 3.438 63,710 -0.09(-2.42%)
Nov 22, 2004 3.546 3.693 3.494 3.523 45,055 -0.09(-2.52%)
Nov 19, 2004 3.580 3.693 3.551 3.614 60,014 -0.05(-1.40%)
Nov 18, 2004 3.489 3.688 3.489 3.665 109,821 +0.12(+3.53%)
Nov 17, 2004 3.466 3.580 3.421 3.540 238,827 +0.09(+2.64%)
Nov 16, 2004 3.386 3.466 3.386 3.449 52,446 +0.01(+0.33%)
Nov 15, 2004 3.386 3.466 3.386 3.438 36,431 +0.00(+0.00%)
Nov 12, 2004 3.409 3.466 3.409 3.438 24,815 -0.03(-0.82%)
Nov 11, 2004 3.523 3.523 3.381 3.466 70,046 -0.01(-0.16%)
Nov 10, 2004 3.438 3.494 3.381 3.472 162,972 +0.10(+3.04%)
Nov 09, 2004 3.330 3.409 3.330 3.369 38,895 -0.01(-0.34%)
Nov 08, 2004 3.546 3.546 3.352 3.381 146,429 -0.03(-1.00%)
Nov 05, 2004 3.381 3.438 3.381 3.415 58,254 +0.01(+0.33%)
Nov 04, 2004 3.398 3.432 3.392 3.403 27,807 +0.01(+0.34%)
Nov 03, 2004 3.284 3.466 3.284 3.392 100,142 +0.02(+0.50%)
Nov 02, 2004 3.409 3.409 3.296 3.375 48,751 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.