Indicators

Community West Bank (NQ: CWBC )

17.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.438	9.438	9.438	143	+0.00(+0.00%)
Nov 27, 2019		9.438	9.438	9.438	97	+0.00(+0.00%)
Nov 26, 2019	9.438	9.438	9.438	9.438	489	+0.02(+0.19%)
Nov 25, 2019		9.420	9.420	9.420	114	+0.00(+0.00%)
Nov 22, 2019	9.647	9.647	9.420	9.420	449	+0.06(+0.67%)
Nov 21, 2019		9.358	9.358	9.358	7	+0.00(+0.00%)
Nov 20, 2019	9.941	9.941	9.358	9.358	4,123	-0.40(-4.11%)
Nov 19, 2019	9.856	10.56	9.513	9.758	3,998	+0.46(+4.98%)
Nov 18, 2019	9.295	9.295	9.295	9.295	189	-0.13(-1.42%)
Nov 15, 2019	9.179	9.429	8.903	9.429	5,615	+0.17(+1.81%)
Nov 14, 2019	9.046	9.261	8.850	9.261	4,343	+0.00(+0.04%)
Nov 13, 2019	9.126	9.257	9.126	9.257	39,977	+0.12(+1.37%)
Nov 12, 2019	8.998	9.149	8.962	9.132	2,166	-0.06(-0.66%)
Nov 11, 2019	9.007	9.210	8.989	9.193	3,877	-0.01(-0.10%)
Nov 08, 2019	9.149	9.201	9.149	9.201	1,242	+0.09(+0.97%)
Nov 07, 2019	9.077	9.113	9.077	9.113	728	+0.13(+1.48%)
Nov 06, 2019	8.998	8.998	8.962	8.980	2,057	-0.12(-1.27%)
Nov 05, 2019	8.900	9.104	8.856	9.095	14,443	+0.20(+2.29%)
Nov 04, 2019	8.856	8.891	8.856	8.891	678	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.