Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.327	4.405	4.327	4.336	0	-0.07(-1.57%)
Nov 27, 2013	4.405	4.480	4.362	4.405	0	-0.03(-0.78%)
Nov 26, 2013	4.336	4.439	4.335	4.439	0	+0.13(+3.01%)
Nov 25, 2013	4.327	4.336	4.275	4.310	0	+0.02(+0.40%)
Nov 22, 2013	4.275	4.344	4.241	4.293	0	+0.02(+0.40%)
Nov 21, 2013	4.259	4.318	4.249	4.275	0	-0.01(-0.20%)
Nov 20, 2013	4.275	4.318	4.189	4.284	0	+0.01(+0.20%)
Nov 19, 2013	4.698	4.698	4.180	4.275	0	-0.29(-6.25%)
Nov 18, 2013	4.724	4.724	4.475	4.560	0	-0.03(-0.56%)
Nov 15, 2013	4.595	4.690	4.500	4.586	0	-0.06(-1.30%)
Nov 14, 2013	4.595	4.673	4.526	4.647	0	+0.12(+2.67%)
Nov 13, 2013	4.543	4.578	4.422	4.526	0	-0.02(-0.38%)
Nov 12, 2013	4.578	4.681	4.508	4.543	0	-0.02(-0.38%)
Nov 11, 2013	4.578	4.681	4.491	4.560	0	-0.03(-0.75%)
Nov 08, 2013	4.569	4.673	4.526	4.595	0	-0.03(-0.75%)
Nov 07, 2013	4.681	4.681	4.457	4.629	0	-0.04(-0.92%)
Nov 06, 2013	4.664	4.811	4.664	4.673	0	+0.10(+2.08%)
Nov 05, 2013	4.483	4.705	4.473	4.578	0	+0.14(+3.09%)
Nov 04, 2013	4.518	4.535	4.440	4.440	0	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.