Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.59 35.75 35.16 35.44 369,500 -0.22(-0.62%)
Nov 29, 2006 34.75 35.85 34.75 35.66 319,365 +0.77(+2.21%)
Nov 28, 2006 35.25 35.40 34.55 34.89 863,583 -1.11(-3.08%)
Nov 27, 2006 36.63 36.68 35.94 36.00 446,389 -0.70(-1.91%)
Nov 24, 2006 36.50 36.92 36.13 36.70 93,744 -0.01(-0.03%)
Nov 22, 2006 36.38 36.85 36.28 36.71 386,522 -0.43(-1.16%)
Nov 21, 2006 36.44 37.96 36.44 37.14 400,443 +0.78(+2.15%)
Nov 20, 2006 36.47 36.74 36.30 36.36 539,377 -0.38(-1.03%)
Nov 17, 2006 37.05 37.05 36.53 36.74 750,356 -0.34(-0.92%)
Nov 16, 2006 37.85 38.16 36.73 37.08 600,962 -0.77(-2.03%)
Nov 15, 2006 37.67 38.32 37.67 37.85 442,654 +0.30(+0.80%)
Nov 14, 2006 37.80 38.40 36.10 37.55 875,760 +0.14(+0.37%)
Nov 13, 2006 36.54 37.83 36.53 37.41 915,742 +0.76(+2.07%)
Nov 10, 2006 35.58 36.68 35.51 36.65 526,930 +0.99(+2.78%)
Nov 09, 2006 35.40 35.66 35.10 35.66 369,577 +0.25(+0.71%)
Nov 08, 2006 34.19 35.56 34.19 35.41 599,634 +1.15(+3.36%)
Nov 07, 2006 33.73 34.69 33.70 34.26 428,492 +0.50(+1.48%)
Nov 06, 2006 33.52 33.85 33.05 33.76 479,376 +0.28(+0.84%)
Nov 03, 2006 32.52 33.70 31.17 33.48 1,417,531 -0.84(-2.45%)
Nov 02, 2006 34.75 34.78 34.10 34.32 458,230 -0.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.