Indicators

Amerisafe Inc (NQ: AMSF )

44.46 -0.13 (-0.29%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.84	47.05	46.70	47.01	38,678	+0.17(+0.37%)
Nov 27, 2019	46.71	46.94	46.49	46.84	102,663	+0.33(+0.72%)
Nov 26, 2019	46.66	46.85	46.37	46.51	111,616	-0.05(-0.10%)
Nov 25, 2019	45.81	46.96	45.66	46.56	149,810	+0.85(+1.86%)
Nov 22, 2019	46.44	46.44	45.68	45.71	89,435	-0.53(-1.14%)
Nov 21, 2019	47.11	47.11	46.07	46.24	159,351	-0.74(-1.58%)
Nov 20, 2019	46.34	47.10	46.13	46.98	169,096	+0.41(+0.88%)
Nov 19, 2019	45.41	46.65	45.41	46.57	161,384	+1.02(+2.23%)
Nov 18, 2019	45.52	45.64	45.37	45.55	87,781	+0.03(+0.06%)
Nov 15, 2019	46.15	46.19	45.37	45.53	102,663	-0.62(-1.33%)
Nov 14, 2019	46.66	46.67	45.71	46.14	186,403	-0.48(-1.02%)
Nov 13, 2019	46.86	47.08	46.56	46.62	107,372	-0.36(-0.77%)
Nov 12, 2019	46.67	47.21	46.33	46.98	109,445	+0.31(+0.67%)
Nov 11, 2019	46.60	46.98	46.15	46.67	211,097	+0.32(+0.68%)
Nov 08, 2019	46.08	46.51	46.08	46.35	199,697	+0.26(+0.57%)
Nov 07, 2019	47.39	47.51	45.83	46.08	157,520	-1.01(-2.14%)
Nov 06, 2019	46.63	47.43	46.41	47.09	151,431	+0.60(+1.30%)
Nov 05, 2019	46.30	46.73	46.09	46.49	260,286	+0.21(+0.46%)
Nov 04, 2019	45.92	46.55	45.34	46.28	247,248	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.