Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.673 8.781 8.635 8.701 542,857 -0.01(-0.11%)
Nov 29, 2010 8.804 8.804 8.654 8.710 234,133 -0.16(-1.86%)
Nov 26, 2010 8.866 8.955 8.776 8.875 28,752 -0.05(-0.55%)
Nov 24, 2010 8.776 8.924 8.924 8.924 70,830 +0.15(+1.74%)
Nov 23, 2010 8.757 8.833 8.621 8.771 66,444 -0.04(-0.43%)
Nov 22, 2010 8.786 8.837 8.677 8.809 49,860 +0.05(+0.54%)
Nov 19, 2010 8.899 8.899 8.414 8.762 176,580 -0.12(-1.38%)
Nov 18, 2010 8.837 8.988 8.819 8.884 70,316 +0.11(+1.29%)
Nov 17, 2010 8.687 8.786 8.635 8.771 137,921 +0.00(+0.05%)
Nov 16, 2010 8.663 8.786 8.583 8.767 275,761 +0.03(+0.38%)
Nov 15, 2010 8.701 8.779 8.696 8.734 126,377 +0.10(+1.20%)
Nov 12, 2010 8.611 8.743 8.531 8.630 194,420 -0.07(-0.76%)
Nov 11, 2010 8.517 8.936 8.442 8.696 164,601 +0.08(+0.98%)
Nov 10, 2010 8.400 8.626 8.263 8.611 205,275 +0.21(+2.52%)
Nov 09, 2010 8.456 8.456 8.287 8.400 181,327 -0.03(-0.34%)
Nov 08, 2010 8.644 8.691 8.339 8.428 1,017,185 -0.19(-2.24%)
Nov 05, 2010 8.701 8.899 8.616 8.621 1,782,419 -0.32(-3.58%)
Nov 04, 2010 9.167 9.393 8.659 8.941 353,099 -0.13(-1.40%)
Nov 03, 2010 9.153 9.153 8.950 9.068 60,602 -0.08(-0.82%)
Nov 02, 2010 9.059 9.153 8.931 9.143 118,642 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.