Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.062	8.062	7.691	7.945	437,596	-0.15(-1.80%)
Nov 27, 2009	7.945	8.241	7.945	8.091	104,369	-0.10(-1.21%)
Nov 25, 2009	8.392	8.401	8.147	8.189	110,940	-0.19(-2.25%)
Nov 24, 2009	8.401	8.486	8.279	8.378	102,103	-0.04(-0.50%)
Nov 23, 2009	8.260	8.481	8.260	8.420	149,060	+0.27(+3.29%)
Nov 20, 2009	8.142	8.222	8.048	8.152	166,420	-0.02(-0.23%)
Nov 19, 2009	8.133	8.222	8.062	8.171	170,498	-0.04(-0.52%)
Nov 18, 2009	8.232	8.232	8.077	8.213	187,726	+0.00(+0.00%)
Nov 17, 2009	8.133	8.298	8.044	8.213	228,990	+0.02(+0.23%)
Nov 16, 2009	8.124	8.265	8.062	8.194	296,588	+0.16(+1.93%)
Nov 13, 2009	7.785	8.091	7.714	8.039	327,165	+0.11(+1.42%)
Nov 12, 2009	8.288	8.302	7.921	7.926	479,793	-0.40(-4.86%)
Nov 11, 2009	8.537	8.537	8.274	8.331	246,042	-0.15(-1.77%)
Nov 10, 2009	8.726	8.759	8.283	8.481	378,808	-0.32(-3.58%)
Nov 09, 2009	9.140	9.140	8.608	8.796	360,310	-0.30(-3.26%)
Nov 06, 2009	8.843	9.173	8.839	9.093	1,334,492	+0.33(+3.81%)
Nov 05, 2009	8.792	8.867	8.665	8.759	480,163	+0.02(+0.22%)
Nov 04, 2009	8.726	8.815	8.646	8.740	464,637	+0.02(+0.22%)
Nov 03, 2009	8.697	8.749	8.603	8.721	246,789	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.