Indicators

Amerisafe Inc (NQ: AMSF )

43.90 +0.36 (+0.83%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.473	1.492	1.473	1.492	15,938	-0.04(-2.46%)
Nov 26, 2003	1.473	1.529	1.473	1.529	1,912	+0.06(+3.83%)
Nov 25, 2003	1.553	1.600	1.473	1.473	38,283	-0.03(-2.19%)
Nov 24, 2003	1.468	1.553	1.468	1.506	77,040	+0.04(+2.56%)
Nov 21, 2003	1.416	1.482	1.459	1.468	99,376	+0.05(+3.65%)
Nov 20, 2003	1.412	1.435	1.412	1.416	22,525	-0.06(-3.83%)
Nov 19, 2003	1.412	1.473	1.412	1.473	30,813	+0.01(+0.97%)
Nov 18, 2003	1.412	1.482	1.412	1.459	46,760	+0.03(+2.31%)
Nov 17, 2003	1.412	1.449	1.388	1.426	149,254	+0.04(+2.71%)
Nov 14, 2003	1.374	1.388	1.322	1.388	67,088	+0.02(+1.72%)
Nov 13, 2003	1.318	1.365	1.318	1.365	28,688	+0.05(+3.57%)
Nov 12, 2003	1.318	1.341	1.318	1.318	13,345	-0.05(-3.45%)
Nov 11, 2003	1.271	1.374	1.271	1.365	4,188	+0.04(+2.84%)
Nov 10, 2003	1.247	1.365	1.247	1.327	22,908	-0.04(-3.09%)
Nov 07, 2003	1.365	1.374	1.247	1.369	204,644	-0.00(-0.34%)
Nov 06, 2003	1.365	1.374	1.365	1.374	63,624	+0.00(+0.00%)
Nov 05, 2003	1.388	1.388	1.365	1.374	48,090	+0.01(+0.69%)
Nov 04, 2003	1.365	1.412	1.365	1.365	129,720	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.