Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6821	0.8467	0.6821	0.8091	342,272	+0.11(+16.22%)
Nov 27, 2002	0.6585	0.7056	0.6115	0.6962	56,336	+0.08(+12.12%)
Nov 26, 2002	0.4469	0.6585	0.4469	0.6209	86,312	+0.03(+5.60%)
Nov 25, 2002	0.5645	0.6350	0.5174	0.5880	239,803	+0.02(+4.17%)
Nov 22, 2002	0.6115	0.6115	0.4233	0.5645	22,959	+0.09(+20.00%)
Nov 21, 2002	0.5880	0.7009	0.3293	0.4704	74,619	+0.00(+0.00%)
Nov 20, 2002	0.4233	0.5880	0.4233	0.4704	71,430	+0.05(+11.11%)
Nov 19, 2002	0.3528	0.4939	0.3528	0.4233	59,313	-0.02(-5.26%)
Nov 18, 2002	0.4233	0.8702	0.3763	0.4469	225,347	+0.02(+5.56%)
Nov 15, 2002	0.2822	0.4469	0.2399	0.4233	201,749	+0.19(+80.00%)
Nov 13, 2002	0.2352	0.2352	0.2352	0.2352	11,905	+0.00(+0.00%)
Nov 12, 2002	0.2352	0.2352	0.2352	0.2352	1,488	-0.05(-18.03%)
Nov 11, 2002	0.2869	0.2869	0.2869	0.2869	4,251	+0.00(+0.00%)
Nov 08, 2002	0.2352	0.2869	0.2352	0.2869	12,968	+0.05(+19.61%)
Nov 07, 2002	0.2352	0.2399	0.2352	0.2399	10,204	+0.00(+2.00%)
Nov 06, 2002	0.2352	0.2352	0.2352	0.2352	212	+0.00(+0.00%)
Nov 05, 2002	0.2352	0.2352	0.2352	0.2352	6,377	+0.00(+0.00%)
Nov 04, 2002	0.2728	0.2728	0.2352	0.2352	58,887	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.