Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.25	32.25	31.51	32.25	2,120	+0.70(+2.22%)
Nov 27, 2020	34.89	34.89	31.55	31.55	900	-1.42(-4.31%)
Nov 25, 2020	31.15	33.55	31.00	32.97	8,400	+2.37(+7.75%)
Nov 24, 2020	30.75	30.75	30.60	30.60	1,376	-0.30(-0.97%)
Nov 23, 2020	30.64	30.90	30.64	30.90	1,661	-0.10(-0.32%)
Nov 20, 2020		31.00	31.00	31.00	1,453	+0.00(+0.00%)
Nov 19, 2020	31.00	31.00	31.00	31.00	997	-0.64(-2.04%)
Nov 18, 2020	31.22	31.64	31.22	31.64	1,090	-0.05(-0.17%)
Nov 17, 2020	31.70	31.70	31.70	31.70	790	+1.10(+3.59%)
Nov 16, 2020	31.00	33.50	30.60	30.60	1,393	+0.21(+0.69%)
Nov 13, 2020	30.39	30.39	30.39	30.39	1,200	-0.64(-2.06%)
Nov 12, 2020	31.03	31.03	31.03	31.03	1,981	+0.63(+2.07%)
Nov 11, 2020	30.40	30.40	30.40	30.40	1,404	-1.53(-4.79%)
Nov 10, 2020	31.93	31.93	31.93	31.93	1,282	-2.06(-6.06%)
Nov 09, 2020	33.99	33.99	33.99	33.99	723	+2.94(+9.47%)
Nov 06, 2020	30.98	31.05	30.98	31.05	1,700	-0.29(-0.93%)
Nov 05, 2020	31.34	31.34	31.34	31.34	1,864	-0.87(-2.70%)
Nov 04, 2020	29.32	32.21	29.32	32.21	2,464	+3.74(+13.14%)
Nov 03, 2020	30.28	30.28	27.25	28.47	956	-5.53(-16.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.