Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.95	24.16	23.30	23.44	303,464	-0.65(-2.69%)
Nov 27, 2020	24.20	24.20	23.76	24.08	83,713	-0.14(-0.60%)
Nov 25, 2020	24.74	24.74	23.84	24.23	210,679	-0.65(-2.60%)
Nov 24, 2020	24.16	25.15	23.82	24.88	284,032	+0.84(+3.50%)
Nov 23, 2020	23.19	24.09	23.19	24.03	274,182	+1.04(+4.54%)
Nov 20, 2020	22.34	23.02	22.28	22.99	292,840	+0.38(+1.67%)
Nov 19, 2020	22.64	22.67	21.96	22.61	248,339	-0.18(-0.81%)
Nov 18, 2020	23.13	23.32	22.75	22.80	234,737	-0.14(-0.59%)
Nov 17, 2020	22.77	22.98	22.30	22.93	171,023	-0.02(-0.08%)
Nov 16, 2020	22.62	23.17	22.17	22.95	339,815	+0.99(+4.49%)
Nov 13, 2020	21.66	22.22	21.59	21.97	273,800	+0.53(+2.48%)
Nov 12, 2020	21.66	22.21	21.08	21.43	378,140	-0.30(-1.38%)
Nov 11, 2020	22.30	22.30	21.13	21.73	303,485	-0.48(-2.15%)
Nov 10, 2020	21.66	22.47	21.66	22.21	380,006	+0.89(+4.19%)
Nov 09, 2020	20.96	22.49	20.96	21.32	363,339	+1.23(+6.11%)
Nov 06, 2020	19.80	21.25	19.05	20.09	349,856	+1.05(+5.53%)
Nov 05, 2020	18.66	19.51	18.66	19.04	356,620	+0.47(+2.55%)
Nov 04, 2020	18.64	18.84	17.94	18.56	380,008	-0.41(-2.14%)
Nov 03, 2020	19.35	19.37	18.84	18.97	291,692	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.