Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.67	68.82	67.93	68.26	7,775	-0.65(-0.94%)
Nov 27, 2020	69.03	69.03	68.75	68.90	5,385	+0.35(+0.51%)
Nov 25, 2020	68.54	68.55	68.37	68.55	7,180	-0.32(-0.47%)
Nov 24, 2020	68.09	68.96	68.09	68.87	9,877	+1.10(+1.62%)
Nov 23, 2020	67.72	68.08	67.42	67.78	12,506	+0.64(+0.96%)
Nov 20, 2020	66.85	67.29	66.85	67.13	13,199	-0.05(-0.07%)
Nov 19, 2020	67.02	67.24	66.61	67.18	11,049	-0.30(-0.44%)
Nov 18, 2020	67.68	68.00	67.47	67.48	18,942	+0.23(+0.35%)
Nov 17, 2020	66.99	67.61	66.78	67.24	18,881	+0.10(+0.16%)
Nov 16, 2020	66.76	67.60	66.76	67.14	19,169	+1.44(+2.19%)
Nov 13, 2020	64.71	65.70	64.71	65.70	14,995	+1.76(+2.76%)
Nov 12, 2020	65.00	65.00	63.91	63.94	11,383	-1.52(-2.32%)
Nov 11, 2020	65.43	65.68	65.24	65.46	80,212	+0.48(+0.73%)
Nov 10, 2020	64.50	65.05	64.50	64.98	15,604	+0.85(+1.33%)
Nov 09, 2020	66.23	66.77	64.04	64.13	12,132	-0.21(-0.32%)
Nov 06, 2020	64.42	64.87	64.29	64.34	97,256	+0.40(+0.62%)
Nov 05, 2020	63.56	64.25	63.21	63.94	50,964	+1.28(+2.04%)
Nov 04, 2020	62.60	63.09	62.09	62.66	15,260	+0.09(+0.14%)
Nov 03, 2020	62.15	62.83	62.02	62.58	31,683	+1.70(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.