Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.08	45.08	44.59	44.79	37,756	-0.12(-0.26%)
Nov 27, 2015	44.81	44.97	44.75	44.91	8,188	+0.32(+0.72%)
Nov 25, 2015	44.52	44.58	44.58	44.58	9,283	+0.02(+0.04%)
Nov 24, 2015	44.49	44.70	44.16	44.57	11,198	+0.14(+0.31%)
Nov 23, 2015	44.56	44.66	44.33	44.43	16,147	-0.08(-0.19%)
Nov 20, 2015	44.40	44.66	44.40	44.51	25,912	+0.25(+0.56%)
Nov 19, 2015	43.91	44.27	43.85	44.27	10,569	+0.38(+0.87%)
Nov 18, 2015	43.23	43.95	43.23	43.88	17,541	+0.78(+1.81%)
Nov 17, 2015	42.91	43.44	42.88	43.10	8,383	+0.32(+0.75%)
Nov 16, 2015	42.40	43.00	42.37	42.78	23,149	+0.33(+0.77%)
Nov 13, 2015	42.48	42.70	42.20	42.46	16,682	+0.00(+0.00%)
Nov 12, 2015	42.77	42.79	42.46	42.46	19,586	-0.58(-1.34%)
Nov 11, 2015	42.83	43.09	42.81	43.03	5,498	+0.15(+0.34%)
Nov 10, 2015	42.58	42.90	42.49	42.89	14,449	+0.31(+0.73%)
Nov 09, 2015	42.65	42.94	42.52	42.58	12,258	-0.09(-0.20%)
Nov 06, 2015	42.68	42.68	42.19	42.66	11,051	-0.12(-0.28%)
Nov 05, 2015	42.76	42.89	42.34	42.78	18,566	+0.10(+0.24%)
Nov 04, 2015	42.90	42.97	42.58	42.68	13,530	-0.39(-0.90%)
Nov 03, 2015	42.77	43.20	42.51	43.07	15,012	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.