Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.12	44.30	44.12	44.15	15,252	-0.08(-0.18%)
Nov 26, 2014	44.52	44.23	44.23	44.23	16,136	-0.16(-0.35%)
Nov 25, 2014	44.18	44.44	44.16	44.39	13,173	+0.21(+0.47%)
Nov 24, 2014	44.04	44.20	44.04	44.18	15,779	+0.22(+0.50%)
Nov 21, 2014	44.12	44.21	43.96	43.96	8,116	+0.44(+1.01%)
Nov 20, 2014	43.41	43.66	43.41	43.52	5,839	-0.08(-0.17%)
Nov 19, 2014	43.66	43.66	43.43	43.60	9,664	-0.16(-0.37%)
Nov 18, 2014	43.55	43.84	43.51	43.76	7,003	+0.38(+0.87%)
Nov 17, 2014	43.42	43.57	43.38	43.38	22,050	-0.15(-0.34%)
Nov 14, 2014	43.55	43.57	43.38	43.53	8,775	-0.07(-0.16%)
Nov 13, 2014	43.87	43.87	43.54	43.60	14,837	-0.03(-0.08%)
Nov 12, 2014	43.67	43.84	43.55	43.63	8,953	-0.23(-0.52%)
Nov 11, 2014	43.99	43.99	43.65	43.86	41,010	-0.14(-0.31%)
Nov 10, 2014	44.56	44.56	43.96	44.00	10,533	-0.40(-0.90%)
Nov 07, 2014	44.13	44.52	44.13	44.40	8,801	+0.19(+0.43%)
Nov 06, 2014	44.22	44.47	44.11	44.20	17,390	-0.16(-0.35%)
Nov 05, 2014	44.64	44.64	44.23	44.36	20,304	+0.11(+0.25%)
Nov 04, 2014	44.13	44.40	44.03	44.25	19,554	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.