Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.60	17.06	16.42	16.99	614,700	+0.37(+2.23%)
Nov 27, 2019	16.48	17.03	16.43	16.62	1,001,000	+0.19(+1.13%)
Nov 26, 2019	17.15	17.15	16.23	16.43	2,573,944	-0.80(-4.61%)
Nov 25, 2019	17.88	17.88	17.20	17.23	1,463,013	-0.61(-3.42%)
Nov 22, 2019	17.91	18.07	17.77	17.84	725,000	+0.06(+0.34%)
Nov 21, 2019	17.75	18.07	17.60	17.78	971,771	+0.14(+0.79%)
Nov 20, 2019	17.31	17.90	17.21	17.64	2,241,642	+0.35(+2.02%)
Nov 19, 2019	17.50	17.74	17.21	17.29	1,635,555	-0.19(-1.09%)
Nov 18, 2019	17.90	17.90	17.45	17.48	969,233	-0.51(-2.83%)
Nov 15, 2019	17.88	18.14	17.64	17.99	1,127,100	+0.28(+1.58%)
Nov 14, 2019	17.36	18.00	17.28	17.71	1,084,262	+0.35(+2.02%)
Nov 13, 2019	17.29	17.47	16.88	17.36	1,891,246	-0.04(-0.23%)
Nov 12, 2019	17.33	17.69	17.05	17.40	2,283,553	-0.04(-0.23%)
Nov 11, 2019	17.57	17.82	17.35	17.44	744,823	-0.18(-1.02%)
Nov 08, 2019	17.64	17.65	17.25	17.62	1,622,300	-0.02(-0.11%)
Nov 07, 2019	17.93	18.01	17.58	17.64	770,966	-0.05(-0.28%)
Nov 06, 2019	17.80	18.00	17.50	17.69	1,133,700	-0.17(-0.95%)
Nov 05, 2019	18.25	18.57	17.84	17.86	1,089,353	-0.37(-2.03%)
Nov 04, 2019	17.69	18.32	17.53	18.23	1,743,044	+0.88(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.