Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.260 8.630 8.050 8.180 38,700 -0.09(-1.09%)
Nov 29, 2018 8.080 8.270 7.880 8.270 21,630 +0.18(+2.22%)
Nov 28, 2018 7.790 8.260 7.730 8.090 28,790 +0.30(+3.85%)
Nov 27, 2018 7.830 7.930 7.640 7.790 22,786 -0.03(-0.38%)
Nov 26, 2018 8.250 8.425 7.600 7.820 65,877 -0.42(-5.10%)
Nov 23, 2018 8.000 8.260 7.990 8.240 9,300 +0.22(+2.74%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.25(+3.22%)
Nov 20, 2018 8.000 8.195 7.660 7.770 139,593 -0.02(-0.26%)
Nov 19, 2018 7.780 8.066 7.640 7.790 25,038 +0.04(+0.52%)
Nov 16, 2018 7.890 8.000 7.180 7.750 94,900 -0.20(-2.52%)
Nov 15, 2018 8.010 8.050 7.850 7.950 35,586 +0.07(+0.89%)
Nov 14, 2018 8.550 8.770 7.610 7.880 51,389 -0.58(-6.86%)
Nov 13, 2018 8.610 8.957 8.350 8.460 31,613 +0.01(+0.12%)
Nov 12, 2018 8.650 8.840 8.250 8.450 48,129 -0.12(-1.40%)
Nov 09, 2018 9.540 9.540 8.390 8.570 57,400 -0.61(-6.64%)
Nov 08, 2018 8.650 9.250 8.650 9.180 49,593 +0.55(+6.37%)
Nov 07, 2018 8.270 8.660 8.200 8.630 72,273 +0.45(+5.50%)
Nov 06, 2018 8.510 8.600 8.030 8.180 41,189 -0.33(-3.88%)
Nov 05, 2018 8.720 8.720 8.410 8.510 37,238 -0.07(-0.82%)
Nov 02, 2018 8.400 8.690 8.220 8.580 29,800 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.