Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6000 0.6000 0.5700 0.5700 36,626 -0.03(-4.97%)
Nov 29, 2023 0.5998 0.5999 0.5700 0.5998 46,004 -0.01(-1.66%)
Nov 28, 2023 0.5920 0.6299 0.5600 0.6099 61,520 +0.01(+1.65%)
Nov 27, 2023 0.6000 0.6500 0.5700 0.6000 139,260 -0.00(-0.17%)
Nov 24, 2023 0.6500 0.6500 0.6003 0.6010 20,556 -0.03(-4.60%)
Nov 22, 2023 0.6331 0.6340 0.6100 0.6300 28,419 -0.00(-0.63%)
Nov 21, 2023 0.6800 0.6800 0.6101 0.6340 36,004 +0.00(+0.63%)
Nov 20, 2023 0.6200 0.6800 0.6200 0.6300 121,892 +0.01(+1.60%)
Nov 17, 2023 0.6220 0.6500 0.6200 0.6201 35,367 +0.00(+0.02%)
Nov 16, 2023 0.6323 0.6423 0.6200 0.6200 19,788 -0.01(-0.80%)
Nov 15, 2023 0.6700 0.6700 0.6200 0.6250 33,807 -0.02(-2.50%)
Nov 14, 2023 0.6980 0.6980 0.6352 0.6410 41,001 -0.01(-1.43%)
Nov 13, 2023 0.7000 0.7000 0.6421 0.6503 60,663 -0.01(-1.48%)
Nov 10, 2023 0.6520 0.6720 0.6500 0.6601 36,710 -0.00(-0.02%)
Nov 09, 2023 0.6602 0.6720 0.6602 0.6602 26,406 +0.00(+0.00%)
Nov 08, 2023 0.6800 0.6940 0.6551 0.6602 110,883 -0.04(-5.13%)
Nov 07, 2023 0.6800 0.7100 0.6800 0.6959 43,472 +0.02(+2.34%)
Nov 06, 2023 0.6777 0.6900 0.6520 0.6800 21,800 -0.02(-2.68%)
Nov 03, 2023 0.7160 0.7160 0.6400 0.6987 145,933 +0.07(+10.71%)
Nov 02, 2023 0.7100 0.7100 0.6302 0.6311 69,897 -0.08(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.