Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.86	34.97	33.87	34.88	1,373,716	-0.06(-0.16%)
Nov 27, 2020	34.73	34.97	34.31	34.94	277,365	+0.19(+0.54%)
Nov 25, 2020	34.72	35.29	33.69	34.75	1,372,340	-0.27(-0.77%)
Nov 24, 2020	34.48	35.06	33.76	35.02	686,019	+0.81(+2.37%)
Nov 23, 2020	33.74	34.30	33.53	34.21	408,274	+0.62(+1.83%)
Nov 20, 2020	33.07	33.64	32.41	33.60	493,463	+0.58(+1.75%)
Nov 19, 2020	32.79	33.07	32.47	33.02	434,065	+0.32(+0.97%)
Nov 18, 2020	33.14	33.31	32.68	32.70	502,997	-0.37(-1.13%)
Nov 17, 2020	32.58	33.16	32.27	33.08	439,599	+0.23(+0.71%)
Nov 16, 2020	32.68	33.09	32.33	32.84	514,113	+0.39(+1.21%)
Nov 13, 2020	31.83	32.53	31.45	32.45	920,723	+0.93(+2.96%)
Nov 12, 2020	32.00	32.03	30.99	31.52	780,165	-0.51(-1.59%)
Nov 11, 2020	31.72	32.07	31.39	32.03	1,165,124	+0.49(+1.55%)
Nov 10, 2020	31.96	32.11	31.33	31.54	704,838	-0.41(-1.27%)
Nov 09, 2020	33.05	33.84	31.92	31.95	740,076	+0.43(+1.35%)
Nov 06, 2020	31.07	31.57	30.91	31.52	520,719	+0.36(+1.16%)
Nov 05, 2020	31.16	31.45	30.97	31.16	410,571	+0.40(+1.29%)
Nov 04, 2020	29.95	31.04	29.89	30.76	442,491	+0.73(+2.43%)
Nov 03, 2020	30.32	30.91	29.97	30.03	567,117	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.