Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.04	26.22	25.83	25.86	178,912	-0.12(-0.46%)
Nov 26, 2014	25.79	25.98	25.98	25.98	173,653	+0.27(+1.06%)
Nov 25, 2014	26.09	26.09	25.69	25.71	500,351	-0.38(-1.45%)
Nov 24, 2014	25.92	26.11	25.65	26.08	349,374	+0.15(+0.59%)
Nov 21, 2014	25.69	26.00	25.45	25.93	638,842	+0.57(+2.25%)
Nov 20, 2014	24.87	25.47	24.87	25.36	379,530	+0.27(+1.09%)
Nov 19, 2014	25.58	25.59	25.08	25.09	345,327	-0.47(-1.85%)
Nov 18, 2014	25.54	25.91	25.54	25.56	699,703	-0.10(-0.38%)
Nov 17, 2014	25.75	26.07	25.59	25.66	685,050	-0.07(-0.28%)
Nov 14, 2014	25.34	25.76	25.21	25.73	1,599,843	-0.49(-1.87%)
Nov 13, 2014	26.64	26.88	26.14	26.22	427,024	-0.36(-1.36%)
Nov 12, 2014	26.37	26.65	26.37	26.58	276,144	+0.05(+0.18%)
Nov 11, 2014	26.25	26.59	26.17	26.53	340,585	+0.16(+0.61%)
Nov 10, 2014	25.99	26.39	25.94	26.37	312,918	+0.32(+1.23%)
Nov 07, 2014	25.95	26.07	25.76	26.05	316,867	+0.05(+0.18%)
Nov 06, 2014	25.77	26.01	25.77	26.01	265,915	+0.18(+0.68%)
Nov 05, 2014	25.80	25.98	25.53	25.83	207,183	+0.14(+0.56%)
Nov 04, 2014	25.54	25.93	25.46	25.69	352,570	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.