Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.86	24.89	24.58	24.61	0	-0.17(-0.67%)
Nov 27, 2013	24.86	24.90	24.54	24.78	0	+0.04(+0.16%)
Nov 26, 2013	24.66	24.91	24.54	24.74	0	+0.04(+0.16%)
Nov 25, 2013	24.57	24.84	24.40	24.70	0	+0.07(+0.29%)
Nov 22, 2013	24.69	24.76	24.48	24.63	0	-0.06(-0.26%)
Nov 21, 2013	24.67	24.72	24.45	24.69	443,744	+0.19(+0.77%)
Nov 20, 2013	24.76	24.95	24.37	24.50	276,736	-0.24(-0.95%)
Nov 19, 2013	25.05	25.17	24.65	24.74	0	-0.32(-1.29%)
Nov 18, 2013	25.07	25.35	24.96	25.06	0	-0.02(-0.06%)
Nov 15, 2013	24.77	25.09	24.69	25.08	0	+0.28(+1.14%)
Nov 14, 2013	24.96	25.00	24.73	24.80	188,980	-0.24(-0.94%)
Nov 13, 2013	24.88	25.05	24.70	25.03	0	+0.04(+0.16%)
Nov 12, 2013	25.01	25.20	24.89	24.99	0	-0.03(-0.13%)
Nov 11, 2013	24.90	25.08	24.77	25.02	0	+0.09(+0.38%)
Nov 08, 2013	24.50	25.08	24.25	24.93	0	+0.39(+1.60%)
Nov 07, 2013	25.23	25.32	24.49	24.54	0	-0.66(-2.62%)
Nov 06, 2013	25.31	25.39	25.15	25.20	0	-0.08(-0.31%)
Nov 05, 2013	24.77	25.42	24.77	25.28	800,253	-0.02(-0.09%)
Nov 04, 2013	24.98	25.42	24.86	25.30	1,024,729	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.