Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.67	11.80	11.55	11.79	169,360	+0.01(+0.12%)
Nov 26, 2008	11.17	11.82	10.95	11.78	723,434	+0.35(+3.08%)
Nov 25, 2008	11.51	11.51	11.10	11.42	1,062,402	+0.02(+0.17%)
Nov 24, 2008	10.97	11.53	10.64	11.40	916,891	+0.45(+4.15%)
Nov 21, 2008	10.34	10.95	10.06	10.95	1,548,258	+0.87(+8.58%)
Nov 20, 2008	10.01	10.51	9.971	10.08	1,234,028	-0.06(-0.63%)
Nov 19, 2008	10.68	10.91	10.15	10.15	756,271	-0.54(-5.08%)
Nov 18, 2008	10.47	10.84	10.33	10.69	1,072,394	+0.23(+2.24%)
Nov 17, 2008	10.58	11.03	10.42	10.45	947,615	-0.22(-2.02%)
Nov 14, 2008	11.25	11.36	10.60	10.67	1,455,154	-0.86(-7.42%)
Nov 13, 2008	10.76	11.54	10.38	11.53	1,067,846	+0.76(+7.09%)
Nov 12, 2008	11.17	11.20	10.72	10.76	808,079	-0.48(-4.30%)
Nov 11, 2008	11.16	11.50	11.13	11.25	694,267	-0.00(-0.04%)
Nov 10, 2008	11.62	11.76	11.22	11.25	659,870	-0.10(-0.86%)
Nov 07, 2008	11.29	11.64	11.09	11.35	1,884,588	+0.06(+0.56%)
Nov 06, 2008	12.10	12.19	11.27	11.29	1,159,994	-0.86(-7.09%)
Nov 05, 2008	12.64	12.71	12.14	12.15	1,061,723	-0.49(-3.87%)
Nov 04, 2008	12.49	12.67	12.32	12.64	964,967	+0.37(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.