Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.250 2.280 2.150 2.240 594,652 +0.01(+0.45%)
Nov 29, 2021 2.230 2.280 2.170 2.230 1,021,909 -0.01(-0.45%)
Nov 26, 2021 2.220 2.250 2.170 2.240 386,807 +0.00(+0.00%)
Nov 24, 2021 2.130 2.240 2.100 2.240 418,989 +0.05(+2.28%)
Nov 23, 2021 2.170 2.220 2.010 2.190 1,422,536 -0.04(-1.79%)
Nov 22, 2021 2.420 2.440 2.150 2.230 6,959,298 -0.09(-3.88%)
Nov 19, 2021 2.220 2.350 2.210 2.320 444,205 +0.12(+5.45%)
Nov 18, 2021 2.320 2.220 2.200 2.200 896,453 -0.12(-5.17%)
Nov 17, 2021 2.350 2.370 2.310 2.320 543,467 -0.03(-1.28%)
Nov 16, 2021 2.370 2.428 2.295 2.350 694,132 -0.05(-2.08%)
Nov 15, 2021 2.500 2.500 2.380 2.400 529,610 -0.06(-2.44%)
Nov 12, 2021 2.410 2.460 2.380 2.460 344,866 +0.07(+2.93%)
Nov 11, 2021 2.440 2.460 2.390 2.390 395,863 -0.06(-2.45%)
Nov 10, 2021 2.430 2.450 652,229 -0.01(-0.41%)
Nov 09, 2021 2.460 2.470 2.360 2.460 975,962 +0.01(+0.41%)
Nov 08, 2021 2.490 2.520 2.430 2.450 1,357,398 -0.08(-3.16%)
Nov 05, 2021 2.560 2.560 2.500 2.530 695,471 -0.05(-1.94%)
Nov 04, 2021 2.630 2.680 2.550 2.580 1,010,957 +0.07(+2.79%)
Nov 03, 2021 2.560 2.580 2.500 2.510 859,231 -0.01(-0.40%)
Nov 02, 2021 2.560 2.570 2.500 2.520 955,374 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.