Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.59	23.66	23.44	23.44	2,571	-0.14(-0.57%)
Nov 29, 2021	23.67	23.67	23.46	23.58	1,983	-0.09(-0.38%)
Nov 26, 2021	23.60	23.67	23.44	23.67	2,529	+0.12(+0.50%)
Nov 23, 2021		23.55	23.55	23.55	117	-0.12(-0.50%)
Nov 22, 2021	23.80	23.85	23.63	23.67	12,619	+0.00(+0.00%)
Nov 19, 2021	23.64	23.67	23.64	23.67	9,810	+0.04(+0.15%)
Nov 18, 2021	23.62	23.64	23.04	23.63	4,223	+0.01(+0.04%)
Nov 17, 2021	23.66	23.75	23.62	23.62	7,280	+0.00(+0.00%)
Nov 16, 2021	23.62	23.68	23.36	23.62	11,064	-0.05(-0.19%)
Nov 15, 2021	23.94	24.25	23.26	23.67	47,816	+0.00(+0.00%)
Nov 12, 2021	23.68	24.70	23.41	23.67	54,963	+0.00(+0.00%)
Nov 11, 2021	23.62	23.87	23.62	23.67	81,143	+0.05(+0.19%)
Nov 10, 2021	23.89		23.62	23.62	4,391	-0.54(-2.24%)
Nov 08, 2021		24.16	24.16	24.16	155	+0.54(+2.29%)
Nov 05, 2021	24.23	24.23	23.62	23.62	8,509	-0.58(-2.38%)
Nov 04, 2021	23.64	24.41	23.64	24.20	3,111	+0.31(+1.28%)
Nov 03, 2021	23.86	23.89	23.86	23.89	473	+0.12(+0.49%)
Nov 02, 2021	22.95	24.15	22.80	23.77	32,378	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.