Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.800 -0.070 (-0.71%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.245 9.295 9.183 9.229 30,662,210 -0.02(-0.17%)
Nov 29, 2018 9.151 9.282 9.125 9.245 13,922,609 +0.08(+0.85%)
Nov 28, 2018 9.059 9.172 9.043 9.167 12,898,584 +0.11(+1.25%)
Nov 27, 2018 9.022 9.095 9.012 9.053 13,165,194 +0.00(+0.00%)
Nov 26, 2018 8.997 9.074 8.950 9.053 17,219,922 +0.07(+0.75%)
Nov 23, 2018 9.038 9.059 8.971 8.986 12,071,375 -0.05(-0.51%)
Nov 21, 2018 9.033 9.033 9.033 0 +0.03(+0.29%)
Nov 20, 2018 9.017 9.084 8.997 9.007 21,745,114 -0.05(-0.51%)
Nov 19, 2018 9.089 9.146 9.038 9.053 22,039,296 -0.04(-0.45%)
Nov 16, 2018 8.945 9.141 8.935 9.095 32,393,954 +0.13(+1.44%)
Nov 15, 2018 8.924 9.002 8.909 8.966 87,658,976 -0.21(-2.31%)
Nov 14, 2018 9.239 9.265 9.157 9.177 8,425,989 -0.05(-0.56%)
Nov 13, 2018 9.188 9.239 9.167 9.229 6,936,272 +0.06(+0.68%)
Nov 12, 2018 9.286 9.296 9.157 9.167 11,633,394 -0.17(-1.77%)
Nov 09, 2018 9.198 9.342 9.188 9.332 14,026,215 +0.11(+1.18%)
Nov 08, 2018 9.260 9.265 9.193 9.224 12,485,003 -0.04(-0.39%)
Nov 07, 2018 9.224 9.286 9.162 9.260 11,669,957 +0.08(+0.84%)
Nov 06, 2018 9.074 9.203 9.038 9.182 13,777,072 +0.11(+1.25%)
Nov 05, 2018 9.131 9.162 9.059 9.069 9,450,137 -0.05(-0.57%)
Nov 02, 2018 9.198 9.234 9.110 9.120 12,920,926 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.