Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.17	17.61	17.07	17.54	0	+0.40(+2.34%)
Nov 27, 2013	17.01	17.17	16.69	17.14	0	+0.19(+1.10%)
Nov 26, 2013	16.74	17.05	16.71	16.96	0	+0.24(+1.44%)
Nov 25, 2013	16.86	16.94	16.49	16.72	0	-0.16(-0.97%)
Nov 22, 2013	16.66	17.11	16.58	16.88	0	+0.26(+1.58%)
Nov 21, 2013	16.65	16.80	16.50	16.62	71,409	+0.06(+0.35%)
Nov 20, 2013	16.32	16.60	16.32	16.56	0	+0.10(+0.63%)
Nov 19, 2013	16.24	16.59	16.19	16.46	52,855	+0.19(+1.20%)
Nov 18, 2013	16.56	16.56	16.26	16.26	0	-0.31(-1.89%)
Nov 15, 2013	16.59	16.59	16.40	16.58	0	-0.07(-0.41%)
Nov 14, 2013	16.70	16.82	16.59	16.64	0	+0.29(+1.77%)
Nov 12, 2013	16.47	16.56	16.03	16.35	0	-0.51(-3.05%)
Nov 11, 2013	17.08	17.08	16.86	16.87	0	-0.25(-1.45%)
Nov 08, 2013	16.63	17.27	16.59	17.12	0	+0.52(+3.15%)
Nov 07, 2013	16.58	16.67	16.45	16.59	64,722	+0.14(+0.88%)
Nov 06, 2013	16.46	16.50	16.40	16.45	0	+0.05(+0.28%)
Nov 05, 2013	15.79	16.43	15.79	16.40	0	+0.18(+1.13%)
Nov 04, 2013	16.22	16.25	15.82	16.22	88,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.