Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.60	50.65	49.81	49.81	179,228	-1.19(-2.33%)
Nov 27, 2020	50.99	51.11	50.94	51.00	96,509	+0.05(+0.10%)
Nov 25, 2020	50.78	51.04	50.64	50.95	118,736	-0.12(-0.23%)
Nov 24, 2020	50.44	51.07	50.44	51.07	187,135	+0.99(+1.98%)
Nov 23, 2020	50.06	50.21	49.86	50.08	143,196	+0.32(+0.64%)
Nov 20, 2020	49.75	49.85	49.66	49.76	142,951	-0.03(-0.05%)
Nov 19, 2020	49.59	49.79	49.39	49.79	145,756	+0.12(+0.24%)
Nov 18, 2020	49.89	50.11	49.63	49.67	186,292	-0.14(-0.27%)
Nov 17, 2020	49.52	49.88	49.41	49.80	248,989	+0.22(+0.45%)
Nov 16, 2020	49.36	49.64	49.28	49.58	257,648	+0.82(+1.68%)
Nov 13, 2020	48.32	48.83	48.32	48.76	122,830	+0.52(+1.08%)
Nov 12, 2020	48.61	48.66	48.10	48.24	167,038	-0.79(-1.60%)
Nov 11, 2020	49.08	49.08	48.86	49.02	262,368	+0.45(+0.93%)
Nov 10, 2020	48.31	48.76	48.31	48.57	142,812	+0.91(+1.90%)
Nov 09, 2020	48.51	48.51	47.67	47.67	362,970	+1.55(+3.36%)
Nov 06, 2020	46.10	46.31	46.05	46.12	87,619	+0.15(+0.32%)
Nov 05, 2020	45.95	46.13	45.76	45.97	141,557	+0.64(+1.41%)
Nov 04, 2020	45.07	45.63	44.78	45.33	148,457	+0.44(+0.99%)
Nov 03, 2020	44.67	45.03	44.66	44.89	164,842	+0.94(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.