Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.75 +0.03 (+0.16%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.29	24.50	23.38	24.11	209,000	-0.19(-0.78%)
Nov 27, 2019	23.76	24.31	23.55	24.30	115,700	+0.34(+1.42%)
Nov 26, 2019	23.65	24.08	23.38	23.96	920,390	+0.01(+0.04%)
Nov 25, 2019	24.00	24.08	23.34	23.95	286,278	+0.00(+0.00%)
Nov 22, 2019	23.59	24.03	23.04	23.95	92,400	+0.38(+1.61%)
Nov 21, 2019	23.47	23.70	22.85	23.57	131,663	-0.04(-0.17%)
Nov 20, 2019	23.80	24.02	23.26	23.61	217,325	-0.26(-1.09%)
Nov 19, 2019	23.60	24.07	23.30	23.87	157,009	+0.27(+1.14%)
Nov 18, 2019	23.24	23.67	22.83	23.60	370,725	+0.32(+1.37%)
Nov 15, 2019	22.63	23.42	22.35	23.28	262,800	+0.44(+1.93%)
Nov 14, 2019	22.73	23.05	22.06	22.84	465,134	-0.10(-0.44%)
Nov 13, 2019	22.32	22.99	21.96	22.94	198,785	+0.48(+2.14%)
Nov 12, 2019	22.38	22.60	22.01	22.46	179,158	+0.05(+0.22%)
Nov 11, 2019	22.20	22.50	21.97	22.41	105,468	+0.01(+0.04%)
Nov 08, 2019	22.88	23.33	21.89	22.40	371,100	-0.21(-0.93%)
Nov 07, 2019	21.30	22.64	21.30	22.61	352,894	+1.37(+6.45%)
Nov 06, 2019	21.12	21.43	20.91	21.24	122,288	+0.14(+0.66%)
Nov 05, 2019	20.74	21.52	20.64	21.10	306,628	+0.45(+2.18%)
Nov 04, 2019	20.28	20.73	20.07	20.65	102,535	+0.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.