Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	205.00	206.65	201.71	204.21	14,100	-2.19(-1.06%)
Nov 27, 2019	206.74	207.82	205.35	206.40	21,200	-0.16(-0.08%)
Nov 26, 2019	203.28	206.79	203.28	206.56	32,885	+2.94(+1.44%)
Nov 25, 2019	200.73	204.86	200.73	203.62	28,779	+3.03(+1.51%)
Nov 22, 2019	199.31	202.00	199.06	200.59	18,000	+1.03(+0.52%)
Nov 21, 2019	202.07	202.07	197.87	199.56	15,511	-1.87(-0.93%)
Nov 20, 2019	201.75	203.92	200.36	201.43	52,555	-0.84(-0.42%)
Nov 19, 2019	202.49	203.58	201.66	202.27	34,834	+0.37(+0.18%)
Nov 18, 2019	201.44	202.23	199.53	201.90	33,302	-0.37(-0.18%)
Nov 15, 2019	204.00	204.00	201.65	202.27	21,900	-0.99(-0.49%)
Nov 14, 2019	203.37	204.11	201.97	203.26	33,558	-0.60(-0.29%)
Nov 13, 2019	204.58	205.00	202.83	203.86	27,625	-1.60(-0.78%)
Nov 12, 2019	202.50	206.37	202.50	205.46	37,194	+2.91(+1.44%)
Nov 11, 2019	202.73	203.00	200.62	202.55	28,084	-1.04(-0.51%)
Nov 08, 2019	200.87	204.77	198.94	203.59	22,500	+1.81(+0.90%)
Nov 07, 2019	199.33	203.06	196.87	201.78	53,305	+3.78(+1.91%)
Nov 06, 2019	199.16	201.01	197.31	198.00	33,787	-2.22(-1.11%)
Nov 05, 2019	200.52	203.86	197.88	200.22	46,911	+0.09(+0.04%)
Nov 04, 2019	200.23	200.55	198.95	200.13	48,000	+0.46(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.