Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.66	73.87	72.16	73.57	139,247	+0.91(+1.25%)
Nov 27, 2009	70.30	74.05	70.30	72.66	26,689	-0.33(-0.45%)
Nov 25, 2009	74.28	74.89	72.83	72.99	15,793	-1.30(-1.75%)
Nov 24, 2009	74.49	74.49	72.80	74.29	32,289	-0.38(-0.51%)
Nov 23, 2009	73.19	75.00	73.07	74.67	19,113	+1.75(+2.40%)
Nov 20, 2009	72.07	73.11	71.96	72.92	22,457	+0.11(+0.15%)
Nov 19, 2009	72.09	72.90	71.14	72.81	49,248	+0.72(+1.00%)
Nov 18, 2009	71.98	72.49	71.14	72.09	12,350	+0.30(+0.42%)
Nov 17, 2009	70.96	71.87	69.81	71.79	17,061	+0.28(+0.39%)
Nov 16, 2009	68.22	71.98	68.06	71.51	43,784	+4.06(+6.02%)
Nov 13, 2009	67.32	67.86	66.65	67.45	20,791	+0.58(+0.87%)
Nov 12, 2009	65.08	67.90	65.08	66.87	35,546	+0.48(+0.72%)
Nov 11, 2009	67.51	67.51	65.08	66.39	43,555	-0.29(-0.43%)
Nov 10, 2009	67.00	67.85	66.15	66.68	18,023	-0.67(-0.99%)
Nov 09, 2009	65.84	67.51	64.04	67.35	21,570	+2.64(+4.08%)
Nov 06, 2009	64.00	65.26	64.00	64.71	13,724	-0.23(-0.35%)
Nov 05, 2009	63.21	64.98	63.20	64.94	17,041	+2.13(+3.39%)
Nov 04, 2009	63.11	63.19	61.80	62.81	24,270	-0.14(-0.22%)
Nov 03, 2009	61.42	62.95	60.72	62.95	20,369	+1.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.