Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.48	48.20	46.48	47.53	4,956	+0.40(+0.85%)
Nov 26, 2008	44.74	47.79	44.74	47.13	49,967	+1.17(+2.55%)
Nov 25, 2008	48.15	48.49	44.70	45.96	25,873	-1.29(-2.73%)
Nov 24, 2008	48.01	53.24	45.37	47.25	49,881	+0.50(+1.07%)
Nov 21, 2008	46.09	48.02	43.20	46.75	37,852	+2.62(+5.94%)
Nov 20, 2008	50.00	53.41	44.13	44.13	44,017	-5.28(-10.69%)
Nov 19, 2008	56.80	56.80	47.87	49.41	67,170	-8.24(-14.29%)
Nov 18, 2008	59.56	62.52	57.00	57.65	19,858	-1.64(-2.77%)
Nov 17, 2008	62.31	63.96	58.30	59.29	9,736	-3.53(-5.62%)
Nov 14, 2008	65.23	66.58	61.70	62.82	11,781	-3.61(-5.43%)
Nov 13, 2008	64.97	66.93	61.60	66.43	21,994	+2.34(+3.65%)
Nov 12, 2008	60.91	66.41	58.62	64.09	23,273	+1.83(+2.94%)
Nov 11, 2008	72.75	72.75	61.64	62.26	23,517	-7.81(-11.15%)
Nov 10, 2008	74.69	77.50	70.07	70.07	6,709	-3.24(-4.42%)
Nov 07, 2008	72.53	74.62	67.51	73.31	15,031	+1.40(+1.95%)
Nov 06, 2008	70.38	73.96	67.95	71.91	19,734	+0.34(+0.48%)
Nov 05, 2008	78.54	81.99	70.75	71.57	36,206	-8.40(-10.50%)
Nov 04, 2008	81.25	83.20	79.53	79.97	23,223	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.