Indicators

Enstar Group Ltd (NQ: ESGR )

307.91 -0.70 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Nov 26, 2002	27.00	27.30	26.99	27.30	8,900	+0.55(+2.06%)
Nov 25, 2002	26.72	26.75	26.61	26.75	3,700	-0.06(-0.22%)
Nov 22, 2002	26.91	26.93	26.81	26.81	1,800	-0.11(-0.41%)
Nov 21, 2002	26.92	26.92	26.92	26.92	200	-0.33(-1.21%)
Nov 20, 2002	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 19, 2002	26.82	27.32	26.82	27.25	9,600	+0.22(+0.81%)
Nov 18, 2002	27.61	27.64	27.03	27.03	1,600	-0.58(-2.10%)
Nov 15, 2002	27.61	27.61	27.61	27.61	200	-0.29(-1.04%)
Nov 14, 2002	27.79	27.90	27.69	27.90	5,000	+0.25(+0.90%)
Nov 13, 2002	27.65	27.65	27.65	27.65	100	-0.10(-0.36%)
Nov 12, 2002	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Nov 11, 2002	27.25	27.75	27.25	27.75	1,400	+0.55(+2.02%)
Nov 08, 2002	27.11	27.24	27.11	27.20	2,400	-0.28(-1.02%)
Nov 07, 2002	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 06, 2002	27.05	27.48	27.05	27.48	500	+0.18(+0.66%)
Nov 05, 2002	27.80	27.80	27.30	27.30	3,100	-0.15(-0.55%)
Nov 04, 2002	27.34	27.45	27.34	27.45	500	+0.62(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.