Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	211.06	211.96	204.28	208.83	265,595	-0.90(-0.43%)
Nov 27, 2020	211.00	211.80	209.14	209.73	38,459	-3.12(-1.47%)
Nov 25, 2020	211.59	213.85	203.82	212.85	436,454	-0.60(-0.28%)
Nov 24, 2020	220.17	223.87	212.74	213.45	193,599	-6.72(-3.05%)
Nov 23, 2020	222.83	225.67	219.66	220.17	81,288	-2.94(-1.32%)
Nov 20, 2020	224.32	224.85	222.04	223.12	54,016	-0.31(-0.14%)
Nov 19, 2020	225.58	226.99	222.41	223.42	57,418	-1.25(-0.56%)
Nov 18, 2020	224.95	226.49	222.60	224.67	41,091	-0.93(-0.41%)
Nov 17, 2020	225.64	227.06	223.00	225.60	61,565	-1.43(-0.63%)
Nov 16, 2020	219.37	227.03	219.37	227.02	55,946	+7.76(+3.54%)
Nov 13, 2020	220.36	224.11	215.66	219.27	104,576	-0.91(-0.41%)
Nov 12, 2020	229.54	229.54	217.77	220.17	60,859	-8.78(-3.83%)
Nov 11, 2020	221.91	228.95	221.91	228.95	85,734	+8.60(+3.90%)
Nov 10, 2020	215.99	220.35	214.53	220.35	63,909	+5.82(+2.71%)
Nov 09, 2020	223.03	224.43	213.77	214.53	76,895	-4.37(-2.00%)
Nov 06, 2020	218.61	220.12	216.79	218.90	55,204	-2.15(-0.97%)
Nov 05, 2020	222.89	222.89	219.14	221.04	63,817	-0.10(-0.05%)
Nov 04, 2020	223.65	223.65	218.23	221.15	41,683	-1.36(-0.61%)
Nov 03, 2020	220.84	224.02	220.59	222.51	54,982	+4.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.