Indicators

Erie Indemnity Company (NQ: ERIE )

382.97 -5.45 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	155.70	155.86	152.92	153.38	81,789	-2.11(-1.36%)
Nov 27, 2019	157.51	157.96	155.18	155.50	170,421	-1.30(-0.83%)
Nov 26, 2019	155.23	159.01	155.23	156.79	531,190	+0.98(+0.63%)
Nov 25, 2019	157.22	158.57	155.78	155.81	107,298	-1.11(-0.71%)
Nov 22, 2019	155.27	157.66	154.34	156.93	116,005	+1.98(+1.28%)
Nov 21, 2019	159.58	159.77	154.10	154.94	146,209	-4.79(-3.00%)
Nov 20, 2019	160.41	163.44	158.68	159.74	132,617	-0.89(-0.55%)
Nov 19, 2019	161.59	162.86	159.89	160.62	83,953	-1.20(-0.74%)
Nov 18, 2019	160.31	161.94	159.61	161.82	70,303	+1.42(+0.89%)
Nov 15, 2019	167.72	168.71	159.65	160.40	111,811	-7.08(-4.23%)
Nov 14, 2019	165.41	169.87	165.25	167.47	138,462	+2.27(+1.37%)
Nov 13, 2019	164.63	166.47	162.63	165.21	113,140	+0.11(+0.07%)
Nov 12, 2019	164.08	166.05	162.00	165.10	115,851	+1.31(+0.80%)
Nov 11, 2019	162.77	165.03	161.73	163.78	61,704	+0.62(+0.38%)
Nov 08, 2019	160.31	164.67	160.31	163.17	97,131	+3.51(+2.20%)
Nov 07, 2019	160.78	162.23	159.25	159.66	155,689	-0.54(-0.34%)
Nov 06, 2019	164.84	167.13	159.14	160.21	137,758	-4.57(-2.77%)
Nov 05, 2019	163.88	166.36	162.17	164.77	109,771	+1.07(+0.65%)
Nov 04, 2019	166.68	166.96	162.62	163.70	119,740	-2.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.