Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.86	24.28	23.76	24.26	160,972	+0.49(+2.07%)
Nov 27, 2009	23.53	23.95	23.53	23.77	76,043	-0.30(-1.23%)
Nov 25, 2009	24.32	24.33	24.03	24.07	47,335	-0.09(-0.38%)
Nov 24, 2009	24.35	24.35	24.12	24.16	58,824	-0.14(-0.57%)
Nov 23, 2009	24.16	24.51	24.14	24.30	51,669	+0.10(+0.41%)
Nov 20, 2009	24.06	24.32	23.92	24.20	66,559	+0.12(+0.49%)
Nov 19, 2009	24.31	24.43	24.03	24.08	72,248	-0.24(-0.97%)
Nov 18, 2009	24.11	24.46	24.11	24.31	79,762	+0.05(+0.19%)
Nov 17, 2009	23.94	24.38	23.91	24.27	108,483	+0.21(+0.87%)
Nov 16, 2009	24.09	24.09	23.95	24.06	145,407	+0.11(+0.44%)
Nov 13, 2009	24.06	24.09	23.80	23.95	78,848	+0.16(+0.66%)
Nov 12, 2009	23.92	23.95	23.76	23.80	118,917	-0.03(-0.11%)
Nov 11, 2009	23.78	23.91	23.72	23.82	112,535	+0.05(+0.22%)
Nov 10, 2009	23.80	23.93	23.72	23.77	71,054	-0.01(-0.03%)
Nov 09, 2009	23.78	23.78	23.54	23.78	92,792	+0.24(+1.00%)
Nov 06, 2009	23.51	23.57	23.24	23.54	58,181	-0.01(-0.03%)
Nov 05, 2009	23.26	23.55	23.11	23.55	161,938	+0.44(+1.90%)
Nov 04, 2009	23.55	23.72	23.11	23.11	121,938	-0.24(-1.04%)
Nov 03, 2009	23.08	23.35	23.01	23.35	80,544	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.