Indicators

Erie Indemnity Company (NQ: ERIE )

388.00 -0.42 (-0.11%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.57	24.57	23.00	24.57	106,804	+0.74(+3.11%)
Nov 26, 2008	22.78	23.96	22.52	23.83	200,240	+0.44(+1.88%)
Nov 25, 2008	23.63	23.63	22.40	23.39	250,915	+0.18(+0.76%)
Nov 24, 2008	22.31	23.28	21.60	23.21	262,485	+1.17(+5.30%)
Nov 21, 2008	20.92	22.39	20.41	22.04	268,312	+1.36(+6.57%)
Nov 20, 2008	22.09	22.33	20.40	20.69	355,157	-1.44(-6.52%)
Nov 19, 2008	23.78	23.78	22.12	22.13	265,104	-1.94(-8.07%)
Nov 18, 2008	24.12	25.24	23.39	24.07	156,806	-0.01(-0.03%)
Nov 17, 2008	24.61	25.27	23.92	24.08	171,300	-0.52(-2.11%)
Nov 14, 2008	25.43	25.43	24.30	24.60	285,360	-1.27(-4.92%)
Nov 13, 2008	23.80	25.92	23.10	25.87	278,824	+2.28(+9.65%)
Nov 12, 2008	23.56	25.13	23.56	23.59	247,420	-0.26(-1.07%)
Nov 11, 2008	23.00	24.60	22.97	23.85	172,870	+0.47(+2.02%)
Nov 10, 2008	23.96	24.57	23.25	23.38	156,997	-0.37(-1.55%)
Nov 07, 2008	23.38	23.97	23.07	23.74	165,827	+0.34(+1.46%)
Nov 06, 2008	23.60	25.14	23.35	23.40	150,874	-0.39(-1.65%)
Nov 05, 2008	24.73	25.53	23.80	23.80	150,986	-1.57(-6.18%)
Nov 04, 2008	25.35	25.90	24.76	25.36	158,190	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.