Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.40	26.49	26.35	26.35	13,646	-0.07(-0.25%)
Nov 26, 2003	26.41	26.41	26.28	26.41	55,512	+0.10(+0.37%)
Nov 25, 2003	26.39	26.41	26.28	26.32	72,928	-0.06(-0.22%)
Nov 24, 2003	26.40	26.43	26.28	26.38	99,190	+0.06(+0.22%)
Nov 21, 2003	26.33	26.53	26.32	26.32	47,846	-0.11(-0.42%)
Nov 20, 2003	26.41	26.50	26.29	26.43	84,894	-0.04(-0.15%)
Nov 19, 2003	26.32	26.51	26.30	26.47	25,346	+0.11(+0.42%)
Nov 18, 2003	26.49	26.57	26.36	26.36	20,956	-0.22(-0.82%)
Nov 17, 2003	26.27	26.57	26.25	26.57	46,995	+0.20(+0.75%)
Nov 14, 2003	26.68	26.69	26.27	26.38	21,539	-0.22(-0.84%)
Nov 13, 2003	26.39	26.68	26.36	26.60	37,789	+0.18(+0.70%)
Nov 12, 2003	26.26	26.48	26.26	26.41	36,049	+0.00(+0.00%)
Nov 11, 2003	26.76	26.76	26.25	26.41	49,785	-0.18(-0.67%)
Nov 10, 2003	26.78	26.78	26.40	26.59	78,266	+0.12(+0.45%)
Nov 07, 2003	26.33	26.47	26.24	26.47	22,740	+0.24(+0.93%)
Nov 06, 2003	26.28	26.35	26.17	26.23	31,381	-0.12(-0.45%)
Nov 05, 2003	26.22	26.41	26.22	26.35	43,256	+0.10(+0.37%)
Nov 04, 2003	26.22	26.49	26.10	26.25	70,673	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.