Indicators

Erie Indemnity Company (NQ: ERIE )

386.40 -2.02 (-0.52%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	24.94	25.65	24.83	25.25	45,560	+0.54(+2.18%)
Nov 26, 2002	26.06	26.11	23.86	24.72	217,135	-1.09(-4.22%)
Nov 25, 2002	26.15	26.25	25.59	25.80	67,959	-0.28(-1.06%)
Nov 22, 2002	26.45	26.59	25.86	26.08	22,703	+0.14(+0.53%)
Nov 21, 2002	26.31	26.64	25.77	25.94	22,399	-0.30(-1.13%)
Nov 20, 2002	25.75	26.24	25.71	26.24	15,237	+0.59(+2.30%)
Nov 19, 2002	25.59	26.05	25.59	25.65	15,542	-0.03(-0.13%)
Nov 18, 2002	25.81	26.20	25.65	25.68	30,932	-0.33(-1.29%)
Nov 15, 2002	26.70	26.70	25.35	26.01	43,122	-0.39(-1.49%)
Nov 14, 2002	26.58	26.58	25.95	26.41	51,960	-0.17(-0.64%)
Nov 13, 2002	26.41	26.58	26.08	26.58	64,912	+0.14(+0.55%)
Nov 12, 2002	26.59	26.59	26.35	26.43	35,960	-0.02(-0.07%)
Nov 11, 2002	26.93	26.93	26.26	26.45	53,483	-0.28(-1.06%)
Nov 08, 2002	27.06	27.06	26.43	26.74	39,465	-0.33(-1.24%)
Nov 07, 2002	27.07	27.33	26.45	27.07	28,037	-0.01(-0.02%)
Nov 06, 2002	26.65	27.46	26.25	27.08	78,168	+0.27(+1.01%)
Nov 05, 2002	26.99	27.06	26.50	26.81	72,378	-0.22(-0.83%)
Nov 04, 2002	26.69	27.18	26.69	27.03	33,675	+0.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.