Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.20	34.40	32.00	32.30	25,563	-1.50(-4.44%)
Nov 27, 2020	34.20	34.80	33.30	33.80	7,120	-0.20(-0.59%)
Nov 25, 2020	34.30	34.50	33.00	34.00	16,390	+0.00(+0.00%)
Nov 24, 2020	33.50	35.80	33.50	34.00	30,539	+1.10(+3.34%)
Nov 23, 2020	33.30	34.10	32.20	32.90	28,605	+0.10(+0.30%)
Nov 20, 2020	34.30	34.40	32.00	32.80	17,720	-1.30(-3.81%)
Nov 19, 2020	35.60	35.60	33.20	34.10	19,348	-1.10(-3.13%)
Nov 18, 2020	34.30	36.50	34.30	35.20	26,290	+1.20(+3.53%)
Nov 17, 2020	36.30	36.30	32.10	34.00	39,977	-2.90(-7.86%)
Nov 16, 2020	34.20	38.70	33.40	36.90	51,318	+4.00(+12.16%)
Nov 13, 2020	30.50	33.90	30.50	32.90	30,960	+2.40(+7.87%)
Nov 12, 2020	31.20	31.20	29.50	30.50	12,844	-0.80(-2.56%)
Nov 11, 2020	30.70	31.40	29.10	31.30	15,414	+1.10(+3.64%)
Nov 10, 2020	30.00	30.90	29.10	30.20	19,093	+0.40(+1.34%)
Nov 09, 2020	29.80	31.16	28.00	29.80	41,698	+2.40(+8.76%)
Nov 06, 2020	28.40	28.40	27.00	27.40	29,990	-2.20(-7.43%)
Nov 05, 2020	28.40	30.20	28.30	29.60	7,881	+1.30(+4.59%)
Nov 04, 2020	29.30	29.40	28.20	28.30	4,783	-0.90(-3.08%)
Nov 03, 2020	28.50	30.00	28.50	29.20	8,994	+1.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.