Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.30	95.20	93.80	95.00	0	+1.30(+1.39%)
Nov 27, 2013	93.60	94.10	93.60	93.70	0	-0.10(-0.11%)
Nov 26, 2013	92.40	94.00	92.40	93.80	0	+1.50(+1.63%)
Nov 25, 2013	91.00	92.40	90.79	92.30	4,365	+2.05(+2.27%)
Nov 22, 2013	91.10	91.10	90.00	90.25	0	-0.55(-0.61%)
Nov 21, 2013	91.10	91.10	90.70	90.80	4,340	+0.30(+0.33%)
Nov 20, 2013	90.60	90.70	90.40	90.50	0	+0.00(+0.00%)
Nov 19, 2013	90.70	91.10	90.20	90.50	14,408	+0.00(+0.00%)
Nov 18, 2013	90.60	91.00	90.20	90.50	0	+0.10(+0.11%)
Nov 15, 2013	89.80	90.87	88.60	90.40	0	+0.40(+0.44%)
Nov 14, 2013	90.30	90.40	89.20	90.00	0	+0.30(+0.33%)
Nov 12, 2013	90.10	90.17	89.70	89.70	0	-0.50(-0.55%)
Nov 11, 2013	90.10	90.20	89.80	90.20	0	+0.00(+0.00%)
Nov 08, 2013	87.60	90.20	87.60	90.20	0	+2.20(+2.50%)
Nov 07, 2013	88.00	89.00	88.00	88.00	2,587	+1.30(+1.50%)
Nov 06, 2013	87.00	87.45	86.50	86.70	8,279	-0.15(-0.17%)
Nov 05, 2013	85.00	87.30	85.00	86.85	0	+1.75(+2.06%)
Nov 04, 2013	80.50	86.00	80.50	85.10	1,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.