Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	60.30	61.90	60.30	61.40	426	+0.30(+0.49%)
Nov 26, 2008	59.00	61.40	58.50	61.10	4,225	+1.70(+2.86%)
Nov 25, 2008	62.00	62.00	57.30	59.40	2,989	-2.30(-3.73%)
Nov 24, 2008	61.10	63.00	60.50	61.70	5,074	-0.70(-1.12%)
Nov 21, 2008	61.60	63.80	61.10	62.40	4,786	+0.60(+0.97%)
Nov 20, 2008	61.00	64.20	61.00	61.80	5,126	+0.60(+0.98%)
Nov 19, 2008	60.90	63.50	60.80	61.20	3,496	-0.60(-0.97%)
Nov 18, 2008	61.00	63.60	60.70	61.80	2,516	+0.70(+1.15%)
Nov 17, 2008	60.60	61.50	60.00	61.10	2,275	-0.20(-0.33%)
Nov 14, 2008	61.60	61.80	60.80	61.30	2,120	-2.10(-3.31%)
Nov 13, 2008	60.20	63.90	50.50	63.40	7,424	+2.00(+3.26%)
Nov 12, 2008	62.00	62.90	61.40	61.40	5,608	-0.60(-0.97%)
Nov 11, 2008	63.20	63.20	62.00	62.00	5,822	-0.60(-0.96%)
Nov 10, 2008	64.10	67.20	62.40	62.60	1,749	-0.60(-0.95%)
Nov 07, 2008	65.30	65.30	62.60	63.20	3,493	-0.10(-0.16%)
Nov 06, 2008	64.00	68.10	63.10	63.30	5,648	+0.00(+0.00%)
Nov 05, 2008	64.60	65.80	63.10	63.30	1,981	-2.50(-3.80%)
Nov 04, 2008	68.50	68.50	64.00	65.80	2,661	-1.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.