Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

60.15 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.64	53.65	53.63	53.63	354,239	-0.00(-0.01%)
Nov 27, 2019	53.62	53.64	53.62	53.63	716,461	+0.01(+0.02%)
Nov 26, 2019	53.62	53.63	53.61	53.62	886,258	+0.00(+0.00%)
Nov 25, 2019	53.62	53.63	53.61	53.62	584,961	+0.00(+0.00%)
Nov 22, 2019	53.61	53.62	53.60	53.62	1,243,653	+0.01(+0.02%)
Nov 21, 2019	53.60	53.62	53.60	53.61	484,052	+0.00(+0.00%)
Nov 20, 2019	53.61	53.62	53.60	53.61	697,647	+0.01(+0.02%)
Nov 19, 2019	53.61	53.63	53.60	53.60	951,743	-0.01(-0.02%)
Nov 18, 2019	53.60	53.61	53.60	53.61	952,778	+0.02(+0.03%)
Nov 15, 2019	53.59	53.61	53.59	53.60	526,070	+0.02(+0.03%)
Nov 14, 2019	53.59	53.60	53.58	53.58	569,773	-0.01(-0.02%)
Nov 13, 2019	53.58	53.59	53.57	53.59	648,747	+0.02(+0.03%)
Nov 12, 2019	53.57	53.58	53.57	53.57	667,984	+0.00(+0.00%)
Nov 11, 2019	53.58	53.60	53.57	53.57	482,940	-0.02(-0.03%)
Nov 08, 2019	53.57	53.59	53.56	53.59	956,104	+0.03(+0.05%)
Nov 07, 2019	53.56	53.58	53.56	53.56	1,421,892	-0.01(-0.02%)
Nov 06, 2019	53.57	53.57	53.55	53.57	669,664	+0.01(+0.02%)
Nov 05, 2019	53.56	53.57	53.55	53.56	925,451	-0.01(-0.02%)
Nov 04, 2019	53.57	53.58	53.55	53.57	878,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.