Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.75	54.76	54.74	54.74	347,036	-0.00(-0.01%)
Nov 27, 2019	54.74	54.75	54.74	54.74	701,886	+0.01(+0.02%)
Nov 26, 2019	54.74	54.74	54.73	54.74	868,229	+0.00(+0.00%)
Nov 25, 2019	54.74	54.74	54.73	54.74	573,061	+0.00(+0.00%)
Nov 22, 2019	54.73	54.74	54.72	54.74	1,218,354	+0.01(+0.02%)
Nov 21, 2019	54.72	54.74	54.72	54.73	474,205	+0.00(+0.00%)
Nov 20, 2019	54.73	54.74	54.71	54.73	683,455	+0.01(+0.02%)
Nov 19, 2019	54.73	54.74	54.72	54.72	932,382	-0.01(-0.02%)
Nov 18, 2019	54.72	54.73	54.71	54.73	933,396	+0.02(+0.03%)
Nov 15, 2019	54.70	54.72	54.70	54.71	515,368	+0.02(+0.03%)
Nov 14, 2019	54.70	54.71	54.69	54.69	558,183	-0.01(-0.02%)
Nov 13, 2019	54.69	54.70	54.68	54.70	635,550	+0.02(+0.03%)
Nov 12, 2019	54.68	54.69	54.68	54.68	654,396	+0.00(+0.00%)
Nov 11, 2019	54.69	54.71	54.68	54.68	473,116	-0.02(-0.03%)
Nov 08, 2019	54.68	54.70	54.67	54.70	936,654	+0.03(+0.05%)
Nov 07, 2019	54.67	54.69	54.67	54.67	1,392,967	-0.01(-0.02%)
Nov 06, 2019	54.68	54.68	54.66	54.68	656,041	+0.01(+0.02%)
Nov 05, 2019	54.67	54.68	54.66	54.67	906,625	-0.01(-0.02%)
Nov 04, 2019	54.68	54.69	54.66	54.68	861,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.