Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.32 53.32 53.30 53.31 955,983 +0.00(+0.00%)
Nov 29, 2018 53.32 53.32 53.30 53.31 1,359,065 +0.00(+0.00%)
Nov 28, 2018 53.32 53.32 53.31 53.31 686,345 -0.01(-0.02%)
Nov 27, 2018 53.32 53.32 53.31 53.32 1,062,284 +0.01(+0.02%)
Nov 26, 2018 53.32 53.33 53.31 53.31 694,809 -0.02(-0.03%)
Nov 23, 2018 53.31 53.33 53.31 53.33 264,258 +0.01(+0.02%)
Nov 21, 2018 53.32 53.32 53.32 0 +0.01(+0.02%)
Nov 20, 2018 53.29 53.31 53.29 53.31 1,448,066 +0.00(+0.00%)
Nov 19, 2018 53.30 53.31 53.29 53.31 1,369,609 +0.01(+0.02%)
Nov 16, 2018 53.29 53.31 53.28 53.30 545,446 +0.02(+0.03%)
Nov 15, 2018 53.30 53.30 53.28 53.28 758,185 -0.02(-0.03%)
Nov 14, 2018 53.30 53.30 53.29 53.30 844,552 +0.00(+0.00%)
Nov 13, 2018 53.30 53.30 53.29 53.30 860,314 +0.00(+0.00%)
Nov 12, 2018 53.29 53.30 53.29 53.30 438,907 +0.01(+0.02%)
Nov 09, 2018 53.28 53.30 53.27 53.29 584,077 +0.02(+0.03%)
Nov 08, 2018 53.27 53.28 53.26 53.27 326,267 +0.00(+0.00%)
Nov 07, 2018 53.26 53.28 53.26 53.27 975,600 +0.01(+0.02%)
Nov 06, 2018 53.28 53.28 53.26 53.26 804,083 -0.01(-0.02%)
Nov 05, 2018 53.27 53.27 53.26 53.27 690,192 +0.01(+0.02%)
Nov 02, 2018 53.26 53.27 53.26 53.26 1,059,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.