Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.74 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.98	50.99	50.96	50.96	18,931	-0.01(-0.02%)
Nov 27, 2015	50.96	51.00	50.96	50.97	76,735	+0.01(+0.02%)
Nov 25, 2015	50.99	50.96	50.96	50.96	9,631	-0.00(-0.01%)
Nov 24, 2015	50.95	50.97	50.95	50.97	37,431	+0.01(+0.02%)
Nov 23, 2015	50.97	50.97	50.94	50.96	117,264	+0.01(+0.02%)
Nov 20, 2015	50.94	50.99	50.94	50.95	123,407	+0.00(+0.01%)
Nov 19, 2015	50.98	50.98	50.94	50.94	25,402	-0.02(-0.03%)
Nov 18, 2015	50.97	50.99	50.96	50.96	15,926	+0.00(+0.01%)
Nov 17, 2015	50.95	50.99	50.94	50.96	58,643	-0.03(-0.06%)
Nov 16, 2015	50.99	50.99	50.96	50.99	131,162	+0.02(+0.03%)
Nov 13, 2015	50.99	50.99	50.97	50.97	10,215	+0.00(+0.00%)
Nov 12, 2015	51.00	51.00	50.96	50.97	22,537	-0.03(-0.07%)
Nov 11, 2015	51.01	51.01	50.96	51.00	28,598	+0.03(+0.07%)
Nov 10, 2015	50.95	50.99	50.95	50.97	32,689	+0.00(+0.00%)
Nov 09, 2015	51.03	51.03	50.96	50.97	110,417	+0.01(+0.02%)
Nov 06, 2015	50.97	50.99	50.95	50.96	33,654	-0.01(-0.02%)
Nov 05, 2015	51.00	51.00	50.96	50.97	39,519	+0.00(+0.00%)
Nov 04, 2015	51.00	51.02	50.96	50.97	80,891	-0.03(-0.05%)
Nov 03, 2015	50.94	51.02	50.94	50.99	68,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.