Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.85	24.16	23.85	23.87	161,188	-0.29(-1.20%)
Nov 27, 2020	24.31	24.50	23.81	24.16	102,642	-0.08(-0.33%)
Nov 25, 2020	23.14	24.45	23.14	24.24	639,927	+0.85(+3.64%)
Nov 24, 2020	22.26	23.56	22.26	23.39	321,376	+1.14(+5.11%)
Nov 23, 2020	22.20	22.40	21.99	22.25	149,817	+0.32(+1.45%)
Nov 20, 2020	21.80	22.07	21.80	21.94	148,968	+0.14(+0.64%)
Nov 19, 2020	21.01	21.86	21.01	21.80	212,533	+0.69(+3.29%)
Nov 18, 2020	21.08	21.62	21.08	21.10	181,724	+0.09(+0.44%)
Nov 17, 2020	20.46	21.01	20.20	21.01	126,168	+0.43(+2.09%)
Nov 16, 2020	20.13	20.69	20.05	20.58	156,078	+0.74(+3.73%)
Nov 13, 2020	19.27	19.93	19.08	19.84	143,972	+0.63(+3.27%)
Nov 12, 2020	19.64	19.74	19.15	19.22	238,358	-0.60(-3.03%)
Nov 11, 2020	20.04	20.19	19.78	19.82	134,328	-0.07(-0.33%)
Nov 10, 2020	19.62	20.23	19.43	19.88	319,777	+0.47(+2.42%)
Nov 09, 2020	20.21	20.48	19.21	19.41	336,262	+0.49(+2.56%)
Nov 06, 2020	19.81	19.81	18.91	18.93	180,058	-0.59(-3.04%)
Nov 05, 2020	19.45	19.65	19.28	19.52	268,576	+0.55(+2.89%)
Nov 04, 2020	18.50	19.32	18.26	18.97	328,551	+0.82(+4.49%)
Nov 03, 2020	17.51	18.26	17.38	18.16	704,374	+0.96(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.