Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

5.570 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3434 0.3440 0.3099 0.3260 104,065 -0.03(-7.91%)
Nov 29, 2023 0.3400 0.3900 0.3400 0.3540 743,519 +0.02(+6.63%)
Nov 28, 2023 0.3700 0.3740 0.3138 0.3320 24,204 -0.01(-3.94%)
Nov 27, 2023 0.3700 0.3740 0.3011 0.3456 28,688 +0.04(+11.70%)
Nov 24, 2023 0.3000 0.3536 0.2910 0.3094 19,460 +0.01(+3.13%)
Nov 22, 2023 0.3369 0.3420 0.3000 0.3000 20,304 -0.02(-6.83%)
Nov 21, 2023 0.3214 0.3374 0.3213 0.3220 2,310 +0.00(+0.22%)
Nov 20, 2023 0.3377 0.3500 0.3100 0.3213 11,915 +0.01(+3.61%)
Nov 17, 2023 0.3001 0.3300 0.2910 0.3101 26,631 +0.01(+3.26%)
Nov 16, 2023 0.3120 0.3300 0.2859 0.3003 57,702 -0.03(-9.00%)
Nov 15, 2023 0.3060 0.3499 0.3050 0.3300 18,148 +0.00(+1.23%)
Nov 14, 2023 0.3000 0.3486 0.3000 0.3260 29,728 +0.02(+5.16%)
Nov 13, 2023 0.3616 0.3730 0.3100 0.3100 24,537 -0.06(-16.44%)
Nov 10, 2023 0.3510 0.3748 0.3033 0.3710 17,162 -0.00(-1.01%)
Nov 09, 2023 0.3602 0.3748 0.3507 0.3748 15,000 +0.00(+0.00%)
Nov 08, 2023 0.4092 0.4092 0.3747 0.3748 4,030 +0.02(+4.99%)
Nov 07, 2023 0.3600 0.3880 0.3401 0.3570 22,993 -0.01(-3.23%)
Nov 06, 2023 0.3234 0.3900 0.3234 0.3689 8,830 +0.01(+2.47%)
Nov 03, 2023 0.3201 0.3600 0.3201 0.3600 38,570 +0.04(+12.50%)
Nov 02, 2023 0.3200 0.3899 0.3100 0.3200 20,146 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.