Indicators

Creatd Inc (NQ: CRTD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.200	3.300	3.000	3.140	23,789	+0.01(+0.32%)
Nov 27, 2020	2.970	3.150	2.950	3.130	18,700	+0.23(+7.93%)
Nov 25, 2020	3.000	3.040	2.850	2.900	22,100	+0.05(+1.60%)
Nov 24, 2020	3.170	3.170	2.650	2.854	67,499	-0.18(-5.99%)
Nov 23, 2020	3.166	3.166	2.950	3.036	65,731	-0.07(-2.38%)
Nov 20, 2020	2.970	3.330	2.960	3.110	191,800	+0.02(+0.65%)
Nov 19, 2020	2.960	3.120	2.950	3.090	42,142	+0.13(+4.39%)
Nov 18, 2020	2.910	3.190	2.900	2.960	18,151	-0.05(-1.52%)
Nov 17, 2020	2.850	3.160	2.500	3.006	154,550	+0.06(+1.89%)
Nov 16, 2020	2.630	3.080	2.420	2.950	75,719	+0.07(+2.43%)
Nov 13, 2020	2.510	2.930	2.450	2.880	41,700	+0.37(+14.74%)
Nov 12, 2020	2.570	2.580	2.450	2.510	6,899	+0.06(+2.45%)
Nov 11, 2020	2.570	2.580	2.450	2.450	4,999	-0.13(-5.04%)
Nov 10, 2020	2.590	2.610	2.460	2.580	2,501	+0.14(+5.74%)
Nov 09, 2020	2.580	2.580	2.400	2.440	7,131	+0.04(+1.67%)
Nov 06, 2020	2.360	2.460	2.220	2.400	23,300	+0.06(+2.78%)
Nov 05, 2020	2.440	2.620	2.100	2.335	62,541	-0.23(-9.14%)
Nov 04, 2020	2.467	2.570	2.467	2.570	2,104	-0.08(-3.02%)
Nov 03, 2020	2.440	2.790	2.432	2.650	56,354	+0.17(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.