Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Molecular Transport Inc (NQ: AMTI )

0.2630 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1990 0.1851 0.1949 272,898 +0.00(+2.04%)
Nov 29, 2023 0.1850 0.1981 0.1700 0.1910 296,113 +0.01(+6.53%)
Nov 28, 2023 0.1642 0.1998 0.1600 0.1793 416,962 +0.01(+7.04%)
Nov 27, 2023 0.1625 0.1720 0.1602 0.1675 80,172 +0.00(+1.89%)
Nov 24, 2023 0.1537 0.1650 0.1537 0.1644 99,409 +0.01(+3.72%)
Nov 22, 2023 0.1800 0.1860 0.1510 0.1585 1,156,548 -0.02(-12.43%)
Nov 21, 2023 0.1849 0.1900 0.1775 0.1810 173,824 -0.00(-0.88%)
Nov 20, 2023 0.1700 0.1838 0.1700 0.1826 338,084 +0.01(+7.60%)
Nov 17, 2023 0.1690 0.1749 0.1600 0.1697 125,578 +0.00(+0.41%)
Nov 16, 2023 0.1600 0.1748 0.1600 0.1690 48,441 +0.00(+2.86%)
Nov 15, 2023 0.1500 0.1749 0.1500 0.1643 228,872 -0.01(-3.35%)
Nov 14, 2023 0.1721 0.1750 0.1650 0.1700 43,866 +0.00(+1.67%)
Nov 13, 2023 0.1690 0.1744 0.1656 0.1672 86,406 +0.00(+1.33%)
Nov 10, 2023 0.1715 0.1749 0.1650 0.1650 91,612 -0.01(-4.62%)
Nov 09, 2023 0.1850 0.1850 0.1610 0.1730 204,146 -0.01(-6.49%)
Nov 08, 2023 0.1700 0.1920 0.1600 0.1850 651,505 +0.01(+8.70%)
Nov 07, 2023 0.1660 0.1733 0.1600 0.1702 209,338 +0.01(+5.71%)
Nov 06, 2023 0.1520 0.1677 0.1473 0.1610 306,878 +0.00(+0.63%)
Nov 03, 2023 0.1500 0.1680 0.1420 0.1600 778,352 +0.02(+10.88%)
Nov 02, 2023 0.1460 0.1499 0.1401 0.1443 302,555 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.